| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.26 | -5.64 % | 0 | 1.29 | 1.37 | 1.19 |
| 25/05/2026 | 1.15 | -8. % | 0 | 1.19 | 1.20 | 1.10 |
| 26/05/2026 | 1.14 | -0.44 % | 0 | 1.14 | 1.14 | 1.09 |
| 27/05/2026 | 1.02 | -10.53 % | 0 | 1.08 | 1.13 | 0.99 |
| 28/05/2026 | 1.03 | +1.98 % | 0 | 1.03 | 1.12 | 0.96 |
