| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 0.96 | +3.23 % | 0 | 0.95 | 1.01 | 0.94 |
| 25/08/2026 | 1.06 | +10.42 % | 0 | 0.93 | 1.11 | 0.93 |
| 26/08/2026 | 1.09 | +1.87 % | 0 | 1.09 | 1.15 | 1.07 |
| 27/08/2026 | 0.96 | -11.57 % | 0 | 1.09 | 1.09 | 0.94 |
| 28/08/2026 | 0.86 | -8.51 % | 0 | 0.94 | 0.98 | 0.83 |
