| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 6.38 | +4.42 % | 0 | 6.69 | 7.00 | 6.32 |
| 08/07/2026 | 5.51 | -13.03 % | 0 | 5.94 | 5.96 | 5.35 |
| 09/07/2026 | 5.49 | +1.1 % | 0 | 5.53 | 5.68 | 5.32 |
| 10/07/2026 | 5.86 | +7.04 % | 0 | 5.64 | 5.97 | 5.44 |
| 13/07/2026 | 6.12 | +4. % | 0 | 5.67 | 6.25 | 5.65 |
