| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.85 | -2.55 % | 0 | 8.06 | 8.06 | 7.36 |
| 25/08/2026 | 6.84 | -11.63 % | 0 | 7.77 | 7.80 | 6.63 |
| 26/08/2026 | 6.68 | -2.7 % | 0 | 6.97 | 7.04 | 6.45 |
| 27/08/2026 | 7.84 | +16.94 % | 0 | 6.77 | 7.95 | 6.73 |
| 28/08/2026 | 8.82 | +12.58 % | 0 | 8.22 | 9.01 | 7.82 |
