| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.39 | -2.26 % | 0 | 13.56 | 13.56 | 12.97 |
| 25/08/2026 | 12.37 | -7.55 % | 0 | 13.33 | 13.34 | 12.14 |
| 26/08/2026 | 12.18 | -2.48 % | 0 | 12.42 | 12.48 | 11.92 |
| 27/08/2026 | 13.37 | +8.52 % | 0 | 12.23 | 13.42 | 12.19 |
| 28/08/2026 | 14.37 | +6.68 % | 0 | 13.65 | 14.44 | 13.35 |
