| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 10.01 | +0.76 % | 0 | 10.34 | 10.58 | 9.91 |
| 08/07/2026 | 9.03 | -11.26 % | 0 | 9.53 | 9.53 | 8.85 |
| 09/07/2026 | 9.06 | -1.68 % | 0 | 9.12 | 9.29 | 8.81 |
| 10/07/2026 | 9.49 | +2.37 % | 0 | 9.25 | 9.53 | 8.98 |
| 13/07/2026 | 9.78 | +0.51 % | 0 | 9.30 | 9.92 | 9.22 |
