| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.62 | -2.19 % | 0 | 11.71 | 11.71 | 11.11 |
| 25/08/2026 | 10.58 | -8.52 % | 0 | 11.51 | 11.52 | 10.35 |
| 26/08/2026 | 10.39 | -2.85 % | 0 | 10.60 | 10.67 | 10.14 |
| 27/08/2026 | 11.55 | +9.9 % | 0 | 10.41 | 11.58 | 10.37 |
| 28/08/2026 | 12.53 | +7.55 % | 0 | 11.80 | 12.65 | 11.51 |
