| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.96 | -3.64 % | 0 | 6.02 | 6.03 | 5.59 |
| 25/08/2026 | 5.19 | -12.48 % | 0 | 5.94 | 5.94 | 5.02 |
| 26/08/2026 | 4.97 | -5.33 % | 0 | 5.14 | 5.21 | 4.78 |
| 27/08/2026 | 5.91 | +16.57 % | 0 | 4.97 | 5.96 | 4.96 |
| 28/08/2026 | 6.73 | +11.9 % | 0 | 6.12 | 6.83 | 5.89 |
