| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.65 | -5.4 % | 0 | 4.74 | 4.75 | 4.36 |
| 25/08/2026 | 4.04 | -13.6 % | 0 | 4.69 | 4.70 | 3.86 |
| 26/08/2026 | 3.82 | -6.5 % | 0 | 3.96 | 4.04 | 3.65 |
| 27/08/2026 | 4.66 | +18.75 % | 0 | 3.81 | 4.71 | 3.79 |
| 28/08/2026 | 5.39 | +12.89 % | 0 | 4.83 | 5.48 | 4.64 |
