| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.46 | +6.31 % | 0 | 3.13 | 3.47 | 3.02 |
| 08/07/2026 | 3.95 | +19.34 % | 0 | 3.68 | 4.05 | 3.60 |
| 09/07/2026 | 3.92 | +2.89 % | 0 | 3.94 | 4.04 | 3.83 |
| 10/07/2026 | 3.68 | -3.03 % | 0 | 3.85 | 3.94 | 3.65 |
| 13/07/2026 | 3.54 | -0.84 % | 0 | 3.78 | 3.81 | 3.50 |
