| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.67 | -4.06 % | 0 | 3.65 | 3.67 | 3.32 |
| 25/08/2026 | 3.08 | -14.92 % | 0 | 3.63 | 3.64 | 2.90 |
| 26/08/2026 | 2.93 | -5.95 % | 0 | 2.99 | 3.12 | 2.71 |
| 27/08/2026 | 3.64 | +22.39 % | 0 | 2.85 | 3.64 | 2.83 |
| 28/08/2026 | 4.28 | +15.36 % | 0 | 3.72 | 4.32 | 3.56 |
