| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.99 | -9.32 % | 0 | 4.38 | 4.38 | 3.69 |
| 08/10/2026 | 4.45 | +14.1 % | 0 | 4.20 | 4.49 | 4.14 |
| 09/10/2026 | 4.09 | -4.22 % | 0 | 4.14 | 4.18 | 3.68 |
| 12/10/2026 | 3.92 | -2. % | 0 | 3.68 | 4.05 | 3.59 |
| 13/10/2026 | 3.75 | -2.34 % | 0 | 3.78 | 3.95 | 3.66 |
