| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.21 | +4.74 % | 0 | 3.10 | 3.46 | 3.10 |
| 25/08/2026 | 3.75 | +17.92 % | 0 | 3.29 | 3.83 | 3.23 |
| 26/08/2026 | 3.73 | +3.76 % | 0 | 3.60 | 3.85 | 3.57 |
| 27/08/2026 | 3.24 | -10.74 % | 0 | 3.66 | 3.68 | 3.18 |
| 28/08/2026 | 2.85 | -10.53 % | 0 | 3.08 | 3.24 | 2.81 |
