| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.31 | -6.18 % | 0 | 5.70 | 5.70 | 4.89 |
| 08/10/2026 | 5.76 | +13.83 % | 0 | 5.51 | 5.84 | 5.44 |
| 09/10/2026 | 5.36 | -2.72 % | 0 | 5.45 | 5.48 | 4.90 |
| 12/10/2026 | 5.14 | -1.15 % | 0 | 4.89 | 5.31 | 4.78 |
| 13/10/2026 | 4.98 | -0.2 % | 0 | 5.01 | 5.21 | 4.87 |
