| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.78 | +5.28 % | 0 | 5.40 | 5.83 | 5.24 |
| 08/07/2026 | 6.49 | +17.48 % | 0 | 6.12 | 6.61 | 6.03 |
| 09/07/2026 | 6.45 | +3.62 % | 0 | 6.47 | 6.61 | 6.33 |
| 10/07/2026 | 6.15 | -0.57 % | 0 | 6.35 | 6.49 | 6.09 |
| 13/07/2026 | 5.93 | +1.02 % | 0 | 6.28 | 6.30 | 5.86 |
