| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.22 | +2.55 % | 0 | 4.16 | 4.58 | 4.16 |
| 25/08/2026 | 4.94 | +15.85 % | 0 | 4.38 | 5.04 | 4.34 |
| 26/08/2026 | 4.94 | +3.24 % | 0 | 4.78 | 5.08 | 4.75 |
| 27/08/2026 | 4.31 | -9.26 % | 0 | 4.85 | 4.87 | 4.26 |
| 28/08/2026 | 3.84 | -10.28 % | 0 | 4.13 | 4.32 | 3.79 |
