| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.51 | -5.95 % | 0 | 7.99 | 8.02 | 7.05 |
| 08/10/2026 | 8.07 | +11.09 % | 0 | 7.80 | 8.20 | 7.70 |
| 09/10/2026 | 7.58 | -2.82 % | 0 | 7.73 | 7.78 | 7.04 |
| 12/10/2026 | 7.41 | -0.47 % | 0 | 7.06 | 7.57 | 6.92 |
| 13/10/2026 | 7.11 | -1.11 % | 0 | 7.21 | 7.42 | 7.02 |
