| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 7.97 | +3.64 % | 0 | 7.53 | 8.02 | 7.32 |
| 08/07/2026 | 8.75 | +13.87 % | 0 | 8.33 | 8.93 | 8.28 |
| 09/07/2026 | 8.73 | +2.89 % | 0 | 8.72 | 8.94 | 8.57 |
| 10/07/2026 | 8.36 | -0.95 % | 0 | 8.59 | 8.79 | 8.31 |
| 13/07/2026 | 8.11 | +0.43 % | 0 | 8.51 | 8.55 | 8.01 |
