| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.22 | +4.36 % | 0 | 6.10 | 6.60 | 6.08 |
| 25/08/2026 | 7.00 | +13.37 % | 0 | 6.34 | 7.19 | 6.32 |
| 26/08/2026 | 7.09 | +4.26 % | 0 | 6.89 | 7.28 | 6.85 |
| 27/08/2026 | 6.28 | -8.79 % | 0 | 7.00 | 7.03 | 6.22 |
| 28/08/2026 | 5.67 | -7.95 % | 0 | 6.06 | 6.28 | 5.60 |
