| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.61 | -4.6 % | 0 | 8.69 | 8.69 | 8.23 |
| 25/08/2026 | 7.77 | -11.2 % | 0 | 8.57 | 8.58 | 7.63 |
| 26/08/2026 | 7.57 | -5.85 % | 0 | 7.75 | 7.82 | 7.36 |
| 27/08/2026 | 8.61 | +9.68 % | 0 | 7.56 | 8.67 | 7.53 |
| 28/08/2026 | 9.39 | +6.58 % | 0 | 8.72 | 9.53 | 8.49 |
