| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.28 | -5.5 % | 0 | 6.23 | 6.28 | 5.85 |
| 25/08/2026 | 5.56 | -13.07 % | 0 | 6.22 | 6.23 | 5.35 |
| 26/08/2026 | 5.32 | -7.57 % | 0 | 5.44 | 5.55 | 5.10 |
| 27/08/2026 | 6.26 | +11.9 % | 0 | 5.28 | 6.27 | 5.25 |
| 28/08/2026 | 7.01 | +8.6 % | 0 | 6.26 | 7.06 | 6.06 |
