| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.04 | -4.04 % | 0 | 4.27 | 4.27 | 3.72 |
| 08/10/2026 | 4.26 | +9.95 % | 0 | 4.09 | 4.35 | 4.04 |
| 09/10/2026 | 4.00 | -2.56 % | 0 | 4.04 | 4.12 | 3.72 |
| 12/10/2026 | 3.86 | -2.28 % | 0 | 3.72 | 4.03 | 3.65 |
| 13/10/2026 | 3.85 | +0.39 % | 0 | 3.78 | 3.97 | 3.70 |
