| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.45 | +1.62 % | 0 | 3.37 | 3.64 | 3.37 |
| 25/08/2026 | 3.88 | +11.82 % | 0 | 3.51 | 3.93 | 3.47 |
| 26/08/2026 | 3.84 | +2.54 % | 0 | 3.75 | 3.96 | 3.73 |
| 27/08/2026 | 3.51 | -7.28 % | 0 | 3.76 | 3.80 | 3.40 |
| 28/08/2026 | 3.17 | -8.12 % | 0 | 3.32 | 3.49 | 3.14 |
