| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.23 | +11.77 % | 0 | 3.79 | 4.36 | 3.58 |
| 08/10/2026 | 3.78 | -12.7 % | 0 | 3.72 | 4.03 | 3.52 |
| 09/10/2026 | 3.99 | +2.57 % | 0 | 3.76 | 4.51 | 3.73 |
| 12/10/2026 | 3.97 | -4.69 % | 0 | 4.21 | 4.61 | 3.91 |
| 13/10/2026 | 4.49 | +2.98 % | 0 | 4.11 | 4.56 | 4.00 |
