| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.30 | -5.45 % | 0 | 5.21 | 5.30 | 4.86 |
| 25/08/2026 | 4.64 | -13.43 % | 0 | 5.24 | 5.25 | 4.41 |
| 26/08/2026 | 4.40 | -7.17 % | 0 | 4.49 | 4.64 | 4.19 |
| 27/08/2026 | 5.28 | +15.17 % | 0 | 4.34 | 5.29 | 4.32 |
| 28/08/2026 | 5.96 | +9.36 % | 0 | 5.22 | 6.01 | 5.05 |
