| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.55 | +3.84 % | 0 | 5.23 | 5.56 | 5.13 |
| 08/07/2026 | 6.06 | +12.43 % | 0 | 5.77 | 6.15 | 5.77 |
| 09/07/2026 | 6.06 | +3.77 % | 0 | 6.05 | 6.16 | 5.96 |
| 10/07/2026 | 5.81 | +0.43 % | 0 | 5.96 | 6.07 | 5.80 |
| 13/07/2026 | 5.62 | +0. % | 0 | 5.90 | 5.91 | 5.59 |
