| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.08 | -3.15 % | 0 | 5.35 | 5.35 | 4.69 |
| 08/10/2026 | 5.41 | +12.14 % | 0 | 5.13 | 5.45 | 5.08 |
| 09/10/2026 | 5.02 | -1.57 % | 0 | 5.09 | 5.18 | 4.68 |
| 12/10/2026 | 4.88 | -0.81 % | 0 | 4.69 | 5.06 | 4.61 |
| 13/10/2026 | 4.81 | +0.73 % | 0 | 4.77 | 4.99 | 4.67 |
