| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.43 | +4.12 % | 0 | 4.24 | 4.60 | 4.24 |
| 25/08/2026 | 4.87 | +12.21 % | 0 | 4.45 | 4.94 | 4.36 |
| 26/08/2026 | 4.82 | +4.33 % | 0 | 4.71 | 4.96 | 4.68 |
| 27/08/2026 | 4.44 | -5.03 % | 0 | 4.73 | 4.82 | 4.28 |
| 28/08/2026 | 4.01 | -7.6 % | 0 | 4.19 | 4.40 | 3.95 |
