| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.33 | -6.68 % | 0 | 4.32 | 4.43 | 4.01 |
| 25/08/2026 | 3.87 | -12.75 % | 0 | 4.39 | 4.40 | 3.63 |
| 26/08/2026 | 3.75 | -2.98 % | 0 | 3.70 | 3.89 | 3.42 |
| 27/08/2026 | 4.43 | +19.27 % | 0 | 3.55 | 4.44 | 3.54 |
| 28/08/2026 | 5.05 | +11.12 % | 0 | 4.33 | 5.09 | 4.19 |
