| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.39 | +4.05 % | 0 | 5.25 | 5.68 | 5.24 |
| 25/08/2026 | 6.00 | +13.11 % | 0 | 5.50 | 6.10 | 5.40 |
| 26/08/2026 | 6.05 | +7.37 % | 0 | 5.81 | 6.11 | 5.78 |
| 27/08/2026 | 5.48 | -3.86 % | 0 | 5.83 | 5.94 | 5.30 |
| 28/08/2026 | 4.98 | -6.66 % | 0 | 5.20 | 5.45 | 4.90 |
