| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.17 | -3.59 % | 0 | 6.56 | 6.56 | 5.80 |
| 08/10/2026 | 6.59 | +11.42 % | 0 | 6.32 | 6.66 | 6.26 |
| 09/10/2026 | 6.28 | +0.56 % | 0 | 6.27 | 6.36 | 5.80 |
| 12/10/2026 | 6.04 | +0.08 % | 0 | 5.81 | 6.22 | 5.71 |
| 13/10/2026 | 5.93 | +1.37 % | 0 | 5.91 | 6.15 | 5.78 |
