| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.59 | -5.77 % | 0 | 3.56 | 3.70 | 3.30 |
| 25/08/2026 | 3.20 | -12.09 % | 0 | 3.67 | 3.67 | 2.98 |
| 26/08/2026 | 2.98 | -5.25 % | 0 | 3.03 | 3.23 | 2.79 |
| 27/08/2026 | 3.71 | +23.09 % | 0 | 2.90 | 3.71 | 2.89 |
| 28/08/2026 | 4.09 | +8.64 % | 0 | 3.56 | 4.28 | 3.44 |
