| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 8.03 | +4.49 % | 0 | 7.65 | 8.10 | 7.52 |
| 08/07/2026 | 8.63 | +12.22 % | 0 | 8.29 | 8.80 | 8.25 |
| 09/07/2026 | 8.65 | +3.16 % | 0 | 8.63 | 8.83 | 8.51 |
| 10/07/2026 | 8.33 | +0.24 % | 0 | 8.53 | 8.70 | 8.29 |
| 13/07/2026 | 8.12 | +1.44 % | 0 | 8.45 | 8.50 | 8.04 |
