| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.55 | +4.72 % | 0 | 6.40 | 6.88 | 6.40 |
| 25/08/2026 | 7.24 | +13.13 % | 0 | 6.68 | 7.38 | 6.57 |
| 26/08/2026 | 7.30 | +7.35 % | 0 | 7.04 | 7.42 | 7.01 |
| 27/08/2026 | 6.57 | -4.72 % | 0 | 7.09 | 7.16 | 6.46 |
| 28/08/2026 | 6.12 | -4.97 % | 1 | 6.34 | 6.63 | 5.87 |
