| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 11.63 | +2.74 % | 0 | 11.22 | 11.73 | 11.06 |
| 08/07/2026 | 12.37 | +9.76 % | 0 | 11.97 | 12.49 | 11.94 |
| 09/07/2026 | 12.37 | +2.32 % | 0 | 12.36 | 12.52 | 12.22 |
| 10/07/2026 | 12.00 | -0.08 % | 0 | 12.24 | 12.40 | 11.97 |
| 13/07/2026 | 11.73 | +0.77 % | 0 | 12.15 | 12.18 | 11.68 |
