| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 15.66 | +1.23 % | 0 | 15.23 | 15.69 | 15.05 |
| 08/07/2026 | 16.47 | +7.23 % | 0 | 16.04 | 16.61 | 16.04 |
| 09/07/2026 | 16.48 | +0.98 % | 0 | 16.46 | 16.66 | 16.30 |
| 10/07/2026 | 16.09 | -0.86 % | 0 | 16.34 | 16.52 | 16.06 |
| 13/07/2026 | 15.77 | +0.06 % | 0 | 16.24 | 16.27 | 15.70 |
