| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.19 | -2.25 % | 0 | 15.73 | 15.81 | 14.76 |
| 08/10/2026 | 15.81 | +7.33 % | 0 | 15.61 | 15.95 | 15.42 |
| 09/10/2026 | 15.23 | -0.65 % | 0 | 15.53 | 15.58 | 14.69 |
| 12/10/2026 | 15.16 | +1.4 % | 0 | 14.80 | 15.28 | 14.58 |
| 13/10/2026 | 14.75 | +0.58 % | 0 | 14.96 | 15.14 | 14.64 |
