| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.85 | +3.71 % | 0 | 13.72 | 14.25 | 13.71 |
| 25/08/2026 | 14.77 | +8.52 % | 0 | 13.95 | 14.89 | 13.94 |
| 26/08/2026 | 14.87 | +3.34 % | 0 | 14.69 | 15.05 | 14.64 |
| 27/08/2026 | 13.92 | -4.4 % | 0 | 14.78 | 14.82 | 13.74 |
| 28/08/2026 | 13.12 | -3.6 % | 0 | 13.64 | 13.90 | 13.06 |
