| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.67 | +5.59 % | 0 | 10.06 | 11.01 | 9.90 |
| 08/10/2026 | 10.00 | -8.8 % | 0 | 10.14 | 10.40 | 9.79 |
| 09/10/2026 | 10.54 | +2.08 % | 0 | 10.22 | 11.21 | 10.16 |
| 12/10/2026 | 10.57 | -1.31 % | 0 | 10.96 | 11.31 | 10.48 |
| 13/10/2026 | 11.19 | +1.5 % | 0 | 10.81 | 11.27 | 10.59 |
