| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.25 | -3.16 % | 0 | 12.37 | 12.37 | 11.84 |
| 25/08/2026 | 11.27 | -8.74 % | 0 | 12.19 | 12.20 | 11.13 |
| 26/08/2026 | 11.11 | -3.56 % | 0 | 11.31 | 11.36 | 10.88 |
| 27/08/2026 | 12.24 | +7.94 % | 0 | 11.12 | 12.30 | 11.10 |
| 28/08/2026 | 13.20 | +6.28 % | 0 | 12.42 | 13.27 | 12.15 |
