| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 10.81 | +0.28 % | 0 | 11.11 | 11.32 | 10.77 |
| 08/07/2026 | 9.95 | -9.71 % | 0 | 10.34 | 10.34 | 9.78 |
| 09/07/2026 | 9.95 | -1.68 % | 0 | 9.98 | 10.15 | 9.77 |
| 10/07/2026 | 10.36 | +1.67 % | 0 | 10.10 | 10.38 | 9.90 |
| 13/07/2026 | 10.65 | +0.47 % | 0 | 10.17 | 10.74 | 10.15 |
