| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.39 | -4.77 % | 0 | 7.39 | 7.39 | 6.99 |
| 25/08/2026 | 6.59 | -12.25 % | 0 | 7.34 | 7.34 | 6.42 |
| 26/08/2026 | 6.45 | -5.84 % | 0 | 6.53 | 6.64 | 6.16 |
| 27/08/2026 | 7.37 | +10.42 % | 0 | 6.35 | 7.38 | 6.32 |
| 28/08/2026 | 8.18 | +7.99 % | 0 | 7.42 | 8.23 | 7.22 |
