| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 6.37 | -0.39 % | 0 | 6.54 | 6.73 | 6.34 |
| 08/07/2026 | 5.73 | -13.7 % | 0 | 6.01 | 6.01 | 5.57 |
| 09/07/2026 | 5.72 | -3.7 % | 0 | 5.76 | 5.88 | 5.59 |
| 10/07/2026 | 6.02 | +0.75 % | 0 | 5.84 | 6.05 | 5.68 |
| 13/07/2026 | 6.26 | -1.18 % | 0 | 5.89 | 6.32 | 5.85 |
