| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.71 | +3.24 % | 0 | 2.63 | 2.82 | 2.62 |
| 25/08/2026 | 3.01 | +11.3 % | 0 | 2.71 | 3.06 | 2.70 |
| 26/08/2026 | 2.98 | +1.36 % | 0 | 2.92 | 3.07 | 2.91 |
| 27/08/2026 | 2.70 | -9.09 % | 0 | 2.93 | 2.98 | 2.65 |
| 28/08/2026 | 2.46 | -7.87 % | 0 | 2.59 | 2.69 | 2.43 |
