| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.15 | -5.12 % | 0 | 3.34 | 3.34 | 2.89 |
| 08/10/2026 | 3.38 | +10.66 % | 0 | 3.19 | 3.39 | 3.15 |
| 09/10/2026 | 3.11 | -3.42 % | 0 | 3.15 | 3.22 | 2.89 |
| 12/10/2026 | 3.00 | -3.39 % | 0 | 2.89 | 3.14 | 2.83 |
| 13/10/2026 | 2.98 | -1.16 % | 0 | 2.94 | 3.08 | 2.88 |
