| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 19.97 | +0.81 % | 0 | 19.53 | 20.00 | 19.33 |
| 08/07/2026 | 20.82 | +5.82 % | 0 | 20.38 | 20.98 | 20.38 |
| 09/07/2026 | 20.85 | +0.99 % | 0 | 20.81 | 21.03 | 20.64 |
| 10/07/2026 | 20.42 | -0.58 % | 0 | 20.69 | 20.88 | 20.38 |
| 13/07/2026 | 20.08 | -0.05 % | 0 | 20.58 | 20.61 | 19.99 |
