| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.53 | -2.28 % | 0 | 20.12 | 20.25 | 19.14 |
| 08/10/2026 | 20.22 | +5.95 % | 0 | 20.05 | 20.39 | 19.82 |
| 09/10/2026 | 19.64 | -0.3 % | 0 | 19.97 | 20.02 | 19.07 |
| 12/10/2026 | 19.54 | +1.14 % | 0 | 19.18 | 19.64 | 18.91 |
| 13/10/2026 | 19.04 | +0.13 % | 0 | 19.36 | 19.55 | 18.96 |
