| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.10 | +2.9 % | 0 | 17.99 | 18.50 | 17.98 |
| 25/08/2026 | 19.06 | +6.66 % | 0 | 18.16 | 19.20 | 18.15 |
| 26/08/2026 | 19.18 | +2.62 % | 0 | 19.05 | 19.45 | 19.00 |
| 27/08/2026 | 18.13 | -4.02 % | 0 | 19.17 | 19.20 | 18.00 |
| 28/08/2026 | 17.25 | -3.25 % | 0 | 17.92 | 18.18 | 17.18 |
