| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 24.08 | -1.81 % | 0 | 24.67 | 24.85 | 23.68 |
| 08/10/2026 | 24.75 | +4.87 % | 0 | 24.62 | 24.97 | 24.36 |
| 09/10/2026 | 24.18 | -0.31 % | 0 | 24.54 | 24.59 | 23.50 |
| 12/10/2026 | 24.13 | +1.17 % | 0 | 23.73 | 24.25 | 23.42 |
| 13/10/2026 | 23.52 | -0.06 % | 0 | 23.92 | 24.11 | 23.43 |
