| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 24.45 | +0.7 % | 0 | 24.01 | 24.48 | 23.80 |
| 08/07/2026 | 25.33 | +5.06 % | 0 | 24.88 | 25.49 | 24.88 |
| 09/07/2026 | 25.36 | +1.04 % | 0 | 25.32 | 25.55 | 25.14 |
| 10/07/2026 | 24.92 | -0.32 % | 0 | 25.20 | 25.40 | 24.88 |
| 13/07/2026 | 24.54 | +0. % | 0 | 25.09 | 25.11 | 24.47 |
