| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.55 | +2.38 % | 0 | 22.47 | 22.98 | 22.46 |
| 25/08/2026 | 23.54 | +5.51 % | 0 | 22.59 | 23.70 | 22.58 |
| 26/08/2026 | 23.72 | +2.55 % | 0 | 23.59 | 24.00 | 23.51 |
| 27/08/2026 | 22.55 | -3.43 % | 0 | 23.72 | 23.73 | 22.47 |
| 28/08/2026 | 21.68 | -2.56 % | 0 | 22.40 | 22.67 | 21.54 |
