| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.98 | -3.95 % | 0 | 10.08 | 10.08 | 9.60 |
| 25/08/2026 | 9.08 | -10.15 % | 0 | 9.93 | 9.94 | 8.96 |
| 26/08/2026 | 8.93 | -4.55 % | 0 | 9.09 | 9.14 | 8.68 |
| 27/08/2026 | 9.98 | +8.95 % | 0 | 8.91 | 10.06 | 8.87 |
| 28/08/2026 | 10.82 | +6.24 % | 0 | 10.12 | 10.95 | 9.88 |
