| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 8.72 | +0.11 % | 0 | 8.97 | 9.17 | 8.69 |
| 08/07/2026 | 7.96 | -11.32 % | 0 | 8.29 | 8.29 | 7.78 |
| 09/07/2026 | 7.96 | -2.27 % | 0 | 7.98 | 8.13 | 7.78 |
| 10/07/2026 | 8.31 | +1.16 % | 0 | 8.09 | 8.34 | 7.90 |
| 13/07/2026 | 8.58 | -0.06 % | 0 | 8.14 | 8.67 | 8.11 |
