| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.55 | +6.55 % | 0 | 7.94 | 8.80 | 7.77 |
| 08/10/2026 | 7.90 | -10.43 % | 0 | 8.00 | 8.26 | 7.68 |
| 09/10/2026 | 8.42 | +2.37 % | 0 | 8.07 | 9.01 | 8.01 |
| 12/10/2026 | 8.39 | -2.1 % | 0 | 8.75 | 9.10 | 8.31 |
| 13/10/2026 | 8.93 | +0.68 % | 0 | 8.61 | 9.08 | 8.44 |
