| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 13.56 | +6.27 % | 0 | 12.85 | 14.04 | 12.79 |
| 08/10/2026 | 12.78 | -6.65 % | 0 | 13.06 | 13.24 | 12.66 |
| 09/10/2026 | 13.41 | +3.23 % | 0 | 13.15 | 14.05 | 13.09 |
| 12/10/2026 | 13.55 | +0.82 % | 0 | 14.00 | 14.22 | 13.45 |
| 13/10/2026 | 14.07 | +2.18 % | 0 | 13.83 | 14.12 | 13.61 |
