| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.26 | -1.99 % | 0 | 15.44 | 15.44 | 14.83 |
| 25/08/2026 | 14.21 | -6.82 % | 0 | 15.19 | 15.20 | 14.05 |
| 26/08/2026 | 14.03 | -2.23 % | 0 | 14.29 | 14.35 | 13.83 |
| 27/08/2026 | 15.23 | +7.48 % | 0 | 14.10 | 15.29 | 14.06 |
| 28/08/2026 | 16.24 | +5.87 % | 0 | 15.53 | 16.33 | 15.23 |
