| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.97 | +13.19 % | 0 | 5.37 | 6.29 | 5.30 |
| 08/10/2026 | 5.30 | -13.2 % | 0 | 5.50 | 5.69 | 5.20 |
| 09/10/2026 | 5.78 | +6.06 % | 0 | 5.57 | 6.33 | 5.52 |
| 12/10/2026 | 5.93 | +0.94 % | 0 | 6.23 | 6.47 | 5.78 |
| 13/10/2026 | 6.32 | +2.93 % | 0 | 6.10 | 6.42 | 5.93 |
