| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.84 | +6.15 % | 0 | 16.13 | 17.42 | 16.11 |
| 08/10/2026 | 16.05 | -4.69 % | 0 | 16.43 | 16.56 | 15.96 |
| 09/10/2026 | 16.69 | +3.66 % | 0 | 16.53 | 17.44 | 16.42 |
| 12/10/2026 | 16.94 | +2.29 % | 0 | 17.40 | 17.59 | 16.78 |
| 13/10/2026 | 17.37 | +2.84 % | 0 | 17.22 | 17.46 | 16.90 |
