| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.54 | -1.01 % | 0 | 18.82 | 18.82 | 18.10 |
| 25/08/2026 | 17.46 | -5.21 % | 0 | 18.47 | 18.48 | 17.30 |
| 26/08/2026 | 17.29 | -1.09 % | 0 | 17.70 | 17.75 | 17.12 |
| 27/08/2026 | 18.52 | +6.74 % | 0 | 17.50 | 18.69 | 17.44 |
| 28/08/2026 | 19.54 | +5.68 % | 0 | 18.97 | 19.75 | 18.58 |
