| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.62 | +1.96 % | 0 | 17.00 | 17.37 | 16.54 |
| 08/07/2026 | 15.54 | -5.68 % | 0 | 16.04 | 16.15 | 15.34 |
| 09/07/2026 | 15.50 | +0.71 % | 0 | 15.54 | 15.75 | 15.30 |
| 10/07/2026 | 15.97 | +3.37 % | 0 | 15.69 | 16.13 | 15.46 |
| 13/07/2026 | 16.30 | +1.94 % | 0 | 15.76 | 16.45 | 15.72 |
