| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 15.37 | +0.29 % | 0 | 15.77 | 16.02 | 15.30 |
| 08/07/2026 | 14.34 | -7.64 % | 0 | 14.85 | 14.87 | 14.15 |
| 09/07/2026 | 14.36 | -0.79 % | 0 | 14.38 | 14.57 | 14.10 |
| 10/07/2026 | 14.81 | +2. % | 0 | 14.53 | 14.87 | 14.28 |
| 13/07/2026 | 15.14 | +0.66 % | 0 | 14.60 | 15.25 | 14.55 |
