| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.18 | -1.55 % | 0 | 17.34 | 17.34 | 16.72 |
| 25/08/2026 | 16.09 | -6.13 % | 0 | 17.08 | 17.09 | 15.93 |
| 26/08/2026 | 15.94 | -1.79 % | 0 | 16.19 | 16.25 | 15.71 |
| 27/08/2026 | 17.13 | +6.66 % | 0 | 16.00 | 17.19 | 15.98 |
| 28/08/2026 | 18.15 | +5.46 % | 0 | 17.43 | 18.23 | 17.13 |
