| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.44 | +5.46 % | 0 | 14.73 | 15.94 | 14.68 |
| 08/10/2026 | 14.66 | -5.91 % | 0 | 14.96 | 15.12 | 14.54 |
| 09/10/2026 | 15.29 | +2.82 % | 0 | 15.05 | 15.95 | 14.99 |
| 12/10/2026 | 15.45 | +0.85 % | 0 | 15.90 | 16.12 | 15.34 |
| 13/10/2026 | 15.96 | +1.98 % | 0 | 15.73 | 16.01 | 15.51 |
