| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.47 | +7.33 % | 0 | 9.80 | 10.97 | 9.75 |
| 08/10/2026 | 9.74 | -8.2 % | 0 | 10.06 | 10.27 | 9.54 |
| 09/10/2026 | 10.32 | +3.61 % | 0 | 10.14 | 11.06 | 10.05 |
| 12/10/2026 | 10.51 | +1.45 % | 0 | 10.92 | 11.19 | 10.27 |
| 13/10/2026 | 10.96 | +2.62 % | 0 | 10.77 | 11.12 | 10.48 |
