| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.09 | -2.3 % | 0 | 12.30 | 12.30 | 11.60 |
| 25/08/2026 | 11.10 | -8.08 % | 0 | 12.02 | 12.05 | 10.86 |
| 26/08/2026 | 10.93 | -2.72 % | 0 | 11.22 | 11.27 | 10.64 |
| 27/08/2026 | 12.07 | +9.23 % | 0 | 11.03 | 12.22 | 10.99 |
| 28/08/2026 | 13.03 | +7.29 % | 0 | 12.39 | 13.18 | 12.04 |
