| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.96 | +6.13 % | 0 | 9.32 | 10.24 | 9.16 |
| 08/10/2026 | 9.27 | -9.34 % | 0 | 9.39 | 9.67 | 9.06 |
| 09/10/2026 | 9.86 | +2.82 % | 0 | 9.47 | 10.41 | 9.42 |
| 12/10/2026 | 9.82 | -1.5 % | 0 | 10.20 | 10.53 | 9.72 |
| 13/10/2026 | 10.44 | +1.51 % | 0 | 10.05 | 10.51 | 9.86 |
