| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.26 | -10.27 % | 0 | 9.63 | 9.63 | 9.08 |
| 09/07/2026 | 9.25 | -1.8 % | 0 | 9.29 | 9.45 | 9.08 |
| 10/07/2026 | 9.65 | +1.58 % | 0 | 9.40 | 9.67 | 9.20 |
| 13/07/2026 | 9.92 | +0.2 % | 0 | 9.46 | 10.02 | 9.43 |
| 14/07/2026 | 9.81 | -4.01 % | 0 | 9.80 | 9.81 | 9.80 |
