| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.47 | -3.37 % | 0 | 11.58 | 11.58 | 11.07 |
| 25/08/2026 | 10.51 | -9.24 % | 0 | 11.41 | 11.42 | 10.38 |
| 26/08/2026 | 10.35 | -3.9 % | 0 | 10.54 | 10.59 | 10.12 |
| 27/08/2026 | 11.46 | +8.32 % | 0 | 10.36 | 11.53 | 10.34 |
| 28/08/2026 | 12.40 | +6.44 % | 0 | 11.63 | 12.47 | 11.37 |
