| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.77 | +4.58 % | 0 | 7.59 | 8.12 | 7.58 |
| 25/08/2026 | 8.59 | +12.08 % | 0 | 7.82 | 8.77 | 7.82 |
| 26/08/2026 | 8.67 | +3.52 % | 0 | 8.48 | 8.90 | 8.44 |
| 27/08/2026 | 7.78 | -8.15 % | 0 | 8.61 | 8.64 | 7.71 |
| 28/08/2026 | 7.08 | -7.27 % | 0 | 7.55 | 7.80 | 6.99 |
