| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.12 | -5.69 % | 0 | 9.66 | 9.71 | 8.66 |
| 08/10/2026 | 9.75 | +9.62 % | 0 | 9.48 | 9.90 | 9.32 |
| 09/10/2026 | 9.14 | -3.48 % | 0 | 9.40 | 9.45 | 8.63 |
| 12/10/2026 | 9.05 | -0.33 % | 0 | 8.68 | 9.25 | 8.50 |
| 13/10/2026 | 8.68 | -1.59 % | 0 | 8.84 | 9.09 | 8.58 |
