| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 33.31 | -1.39 % | 0 | 33.97 | 34.18 | 32.98 |
| 08/10/2026 | 34.05 | +3.68 % | 0 | 33.95 | 34.31 | 33.64 |
| 09/10/2026 | 33.42 | -0.3 % | 0 | 33.87 | 33.92 | 32.81 |
| 12/10/2026 | 33.44 | +1. % | 0 | 33.04 | 33.54 | 32.67 |
| 13/10/2026 | 32.76 | -0.03 % | 0 | 33.23 | 33.43 | 32.72 |
