| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.70 | +1.86 % | 0 | 31.72 | 32.24 | 31.70 |
| 25/08/2026 | 32.79 | +4.29 % | 0 | 31.78 | 33.00 | 31.77 |
| 26/08/2026 | 32.94 | +2.04 % | 0 | 32.90 | 33.32 | 32.77 |
| 27/08/2026 | 31.74 | -2.4 % | 0 | 33.04 | 33.07 | 31.72 |
| 28/08/2026 | 30.72 | -2.04 % | 0 | 31.65 | 31.94 | 30.65 |
