| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.48 | -16.67 % | 0 | 3.94 | 4.02 | 3.13 |
| 08/10/2026 | 4.04 | +16.43 % | 0 | 3.82 | 4.12 | 3.69 |
| 09/10/2026 | 3.56 | -10.9 % | 0 | 3.73 | 3.77 | 3.10 |
| 12/10/2026 | 3.39 | -6.61 % | 0 | 3.11 | 3.53 | 2.99 |
| 13/10/2026 | 3.05 | -10.29 % | 0 | 3.24 | 3.38 | 3.05 |
