| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 5.27 | +13.47 % | 0 | 5.04 | 5.37 | 4.90 |
| 09/10/2026 | 4.73 | -9.48 % | 0 | 4.95 | 4.99 | 4.22 |
| 12/10/2026 | 4.56 | -5.69 % | 0 | 4.24 | 4.69 | 4.09 |
| 13/10/2026 | 4.24 | -7.13 % | 0 | 4.40 | 4.57 | 4.16 |
| 14/10/2026 | 4.78 | +12.74 % | 0 | 4.22 | 4.89 | 4.05 |
