| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 6.99 | +9.65 % | 0 | 6.83 | 7.22 | 6.62 |
| 09/10/2026 | 6.47 | -7.7 % | 0 | 6.73 | 6.78 | 5.88 |
| 12/10/2026 | 6.38 | -3.19 % | 0 | 5.94 | 6.47 | 5.75 |
| 13/10/2026 | 5.90 | -6.28 % | 0 | 6.13 | 6.32 | 5.79 |
| 14/10/2026 | 6.55 | +10.46 % | 0 | 5.93 | 6.71 | 5.68 |
