| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.04 | +13.33 % | 0 | 7.34 | 8.54 | 7.28 |
| 08/10/2026 | 7.27 | -9.3 % | 0 | 7.56 | 7.79 | 7.11 |
| 09/10/2026 | 7.97 | +8.88 % | 0 | 7.65 | 8.53 | 7.59 |
| 12/10/2026 | 8.05 | +3.81 % | 0 | 8.49 | 8.70 | 7.86 |
| 13/10/2026 | 8.59 | +6.25 % | 0 | 8.33 | 8.59 | 8.06 |
