| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.89 | +20.92 % | 0 | 4.24 | 5.30 | 4.17 |
| 08/10/2026 | 4.20 | -13.51 % | 0 | 4.42 | 4.58 | 4.07 |
| 09/10/2026 | 4.73 | +11.97 % | 0 | 4.49 | 5.33 | 4.43 |
| 12/10/2026 | 4.83 | +5. % | 0 | 5.24 | 5.47 | 4.75 |
| 13/10/2026 | 5.36 | +9.61 % | 0 | 5.08 | 5.39 | 4.89 |
