| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.50 | +2. % | 0 | 13.33 | 13.68 | 13.11 |
| 20/02/2026 | 14.00 | +2.08 % | 0 | 13.60 | 15.12 | 12.60 |
| 23/02/2026 | 13.52 | -4.35 % | 0 | 13.92 | 14.50 | 12.91 |
| 24/02/2026 | 13.67 | -0.58 % | 0 | 13.94 | 14.45 | 13.11 |
| 25/02/2026 | 14.40 | +4.8 % | 0 | 13.79 | 14.76 | 13.34 |