| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.51 | +2.29 % | 0 | 12.35 | 12.69 | 12.13 |
| 20/02/2026 | 13.01 | +2.36 % | 0 | 12.61 | 14.05 | 11.69 |
| 23/02/2026 | 12.53 | -4.61 % | 0 | 12.94 | 13.45 | 11.96 |
| 24/02/2026 | 13.07 | +2.43 % | 0 | 12.94 | 13.41 | 12.16 |
| 25/02/2026 | 12.95 | +1.65 % | 0 | 12.80 | 13.72 | 12.55 |