| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.32 | +4.91 % | 0 | 3.22 | 3.45 | 3.00 |
| 20/02/2026 | 3.61 | +3.3 % | 0 | 3.34 | 4.00 | 2.87 |
| 23/02/2026 | 3.22 | -14.13 % | 0 | 3.60 | 3.72 | 3.08 |
| 24/02/2026 | 3.29 | -4.23 % | 0 | 3.53 | 3.62 | 3.16 |
| 25/02/2026 | 3.51 | +3.39 % | 0 | 3.42 | 3.90 | 3.36 |