| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.04 | +3.4 % | 0 | 15.97 | 17.88 | 15.28 |
| 07/07/2026 | 15.61 | -6.53 % | 0 | 16.57 | 17.46 | 14.59 |
| 08/07/2026 | 14.39 | -7.01 % | 0 | 15.29 | 15.82 | 14.28 |
| 09/07/2026 | 15.86 | +5.87 % | 0 | 15.47 | 16.09 | 14.93 |
| 10/07/2026 | 16.20 | +1.09 % | 0 | 15.95 | 16.74 | 15.90 |
