| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.88 | -4.96 % | 0 | 12.47 | 12.68 | 11.88 |
| 22/05/2026 | 12.85 | +5.98 % | 0 | 12.47 | 13.15 | 12.23 |
| 25/05/2026 | 13.92 | +8.12 % | 0 | 13.32 | 13.92 | 13.32 |
| 26/05/2026 | 13.58 | -0.11 % | 0 | 13.53 | 13.90 | 12.88 |
| 27/05/2026 | 13.58 | +1.8 % | 0 | 13.31 | 13.66 | 13.27 |