| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.60 | +0.35 % | 0 | 11.06 | 12.72 | 10.61 |
| 07/07/2026 | 10.71 | -9.05 % | 0 | 11.64 | 12.07 | 10.09 |
| 08/07/2026 | 9.93 | -5.79 % | 0 | 10.37 | 10.69 | 9.58 |
| 09/07/2026 | 10.93 | +8.54 % | 0 | 10.54 | 10.96 | 10.22 |
| 10/07/2026 | 11.27 | +1.81 % | 0 | 11.03 | 11.60 | 10.98 |
