| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.39 | -1.94 % | 0 | 10.09 | 10.72 | 9.50 |
| 07/07/2026 | 9.95 | -7.83 % | 0 | 10.66 | 10.99 | 9.20 |
| 08/07/2026 | 9.08 | -5.27 % | 0 | 9.38 | 9.68 | 8.71 |
| 09/07/2026 | 9.96 | +9.28 % | 0 | 9.56 | 9.96 | 9.28 |
| 10/07/2026 | 10.54 | +4.31 % | 0 | 10.06 | 10.58 | 10.01 |
