| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.64 | -0.46 % | 0 | 8.18 | 8.72 | 7.72 |
| 07/07/2026 | 7.65 | -13.85 % | 0 | 8.70 | 9.03 | 7.43 |
| 08/07/2026 | 7.04 | -8.4 % | 0 | 7.46 | 7.65 | 6.81 |
| 09/07/2026 | 8.01 | +10.64 % | 0 | 7.62 | 8.04 | 7.40 |
| 10/07/2026 | 8.38 | +2.26 % | 0 | 8.14 | 8.58 | 8.11 |
