| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.70 | -0.84 % | 0 | 7.26 | 7.75 | 6.82 |
| 07/07/2026 | 6.96 | -12.52 % | 0 | 7.74 | 8.08 | 6.57 |
| 08/07/2026 | 6.26 | -7.61 % | 0 | 6.52 | 6.75 | 5.94 |
| 09/07/2026 | 7.05 | +11.3 % | 0 | 6.68 | 7.06 | 6.49 |
| 10/07/2026 | 7.44 | +2.27 % | 0 | 7.20 | 7.58 | 6.85 |
